일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,130	0	0.00%	11,091	79
12.28	7,130	10	+ 0.14%	12,834	91
12.27	7,120	80	+ 1.14%	17,810	125
12.26	7,040	50	+ 0.72%	43,594	304
12.22	6,990	60	- 0.85%	21,951	153
12.21	7,050	10	- 0.14%	25,713	180
12.20	7,060	100	- 1.40%	40,143	283
12.19	7,160	30	- 0.42%	9,749	70
12.18	7,190	180	+ 2.57%	20,297	144