일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	11,320	170	- 1.48%	20,938	237
12.06	11,490	140	+ 1.23%	31,408	361
12.05	11,350	50	- 0.44%	37,402	426
12.04	11,400	140	- 1.21%	40,406	464
12.01	11,540	490	- 4.07%	83,486	977
11.30	12,030	280	+ 2.38%	40,205	482
11.29	11,750	510	- 4.16%	118,569	1,410
11.28	12,260	310	- 2.47%	67,883	831
11.27	12,570	80	- 0.63%	108,164	1,368
11.24	12,650	500	+ 4.12%	115,673	1,451