일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,900	240	+ 2.06%	49,362	588
12.11	11,660	130	+ 1.13%	33,740	394
12.08	11,530	210	+ 1.86%	23,234	268
12.07	11,320	170	- 1.48%	20,938	237
12.06	11,490	140	+ 1.23%	31,408	361
12.05	11,350	50	- 0.44%	37,402	426
12.04	11,400	140	- 1.21%	40,406	464
12.01	11,540	490	- 4.07%	83,486	977
11.30	12,030	280	+ 2.38%	40,205	482
11.29	11,750	510	- 4.16%	118,569	1,410