일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,260	50	- 0.68%	23,940	171
10.21	7,310	70	- 0.95%	38,745	288
10.20	7,380	130	+ 1.79%	36,643	274
10.17	7,250	140	- 1.89%	48,992	358
10.16	7,390	70	- 0.94%	46,716	351
10.15	7,460	70	+ 0.95%	37,546	278
10.14	7,390	350	- 4.52%	82,477	619
10.13	7,740	130	- 1.65%	64,770	495
10.10	7,870	300	+ 3.96%	110,711	866
10.02	7,570	160	+ 2.16%	90,761	688