일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	38,700	1,150	- 2.89%	80,081	3,127
12.12	39,850	650	+ 1.66%	72,590	2,880
12.11	39,200	350	- 0.89%	92,919	3,608
12.08	39,550	1,050	+ 2.73%	96,545	3,744
12.07	38,500	1,650	- 4.11%	86,810	3,406
12.06	40,150	800	- 1.95%	150,749	5,930
12.05	40,950	700	- 1.68%	157,943	6,626
12.04	41,650	400	+ 0.97%	382,233	15,150
12.01	41,250	2,800	- 6.36%	197,659	8,289
11.30	44,050	2,250	+ 5.38%	185,196	7,977