| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,905 | 30 | - 0.76% | 261,528 | 1,026 |
| 09.30 | 3,935 | 5 | - 0.13% | 292,155 | 1,140 |
| 09.29 | 3,940 | 20 | + 0.51% | 276,563 | 1,097 |
| 09.26 | 3,920 | 40 | - 1.01% | 472,583 | 1,854 |
| 09.25 | 3,960 | 60 | - 1.49% | 334,116 | 1,337 |
| 09.24 | 4,020 | 50 | - 1.23% | 361,683 | 1,456 |
| 09.23 | 4,070 | 105 | - 2.52% | 453,332 | 1,853 |
| 09.22 | 4,175 | 55 | + 1.34% | 308,188 | 1,287 |