| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,375 | 125 | - 3.57% | 423,600 | 1,445 |
| 12.18 | 3,500 | 20 | + 0.58% | 197,602 | 688 |
| 12.15 | 3,480 | 80 | + 2.35% | 424,690 | 1,466 |
| 12.14 | 3,400 | 10 | - 0.29% | 170,820 | 584 |
| 12.13 | 3,410 | 55 | - 1.59% | 271,059 | 924 |
| 12.12 | 3,465 | 85 | - 2.39% | 336,918 | 1,164 |
| 12.11 | 3,550 | 55 | + 1.57% | 286,346 | 1,024 |
| 12.08 | 3,495 | 20 | + 0.58% | 137,574 | 479 |
| 12.07 | 3,475 | 25 | - 0.71% | 336,693 | 1,194 |
| 12.06 | 3,500 | 145 | + 4.32% | 601,286 | 2,100 |