일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,410	55	- 1.59%	271,059	924
12.12	3,465	85	- 2.39%	336,918	1,164
12.11	3,550	55	+ 1.57%	286,346	1,024
12.08	3,495	20	+ 0.58%	137,574	479
12.07	3,475	25	- 0.71%	336,693	1,194
12.06	3,500	145	+ 4.32%	601,286	2,100
12.05	3,355	100	- 2.89%	516,682	1,746
12.04	3,455	145	- 4.03%	719,086	2,525
12.01	3,600	120	- 3.23%	595,338	2,175
11.30	3,720	10	+ 0.27%	346,972	1,291