일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,500	70	+ 1.58%	1,307,886	6,021
12.26	4,430	210	- 4.53%	138,908	625
12.22	4,640	260	- 5.31%	249,883	1,180
12.21	4,900	70	+ 1.45%	585,420	2,829
12.20	4,830	130	+ 2.77%	358,432	1,715
12.19	4,700	0	0.00%	869,759	4,130
12.18	4,700	255	+ 5.74%	435,071	2,030
12.15	4,445	15	- 0.34%	521,500	2,436
12.14	4,460	640	- 12.55%	802,253	3,837
12.13	5,100	715	+ 16.31%	2,481,507	12,669