일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,440	70	- 0.56%	27,159	336
11.21	12,510	80	+ 0.64%	36,553	453
11.20	12,430	290	+ 2.39%	57,951	712
11.17	12,140	210	- 1.70%	25,758	311
11.16	12,350	100	+ 0.82%	26,780	329
11.15	12,250	360	+ 3.03%	53,045	644
11.14	11,890	420	+ 3.66%	25,653	302
11.13	11,470	460	- 3.86%	42,573	498
11.10	11,930	280	- 2.29%	38,135	455
11.09	12,210	140	+ 1.16%	183,215	2,270