일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 5,000 | 40 | - 0.79% | 6,300 | 32 |
12.12 | 5,040 | 10 | - 0.20% | 10,630 | 54 |
12.11 | 5,050 | 10 | + 0.20% | 7,133 | 36 |
12.08 | 5,040 | 60 | + 1.21% | 6,513 | 32 |
12.07 | 4,980 | 50 | - 0.99% | 6,281 | 31 |
12.06 | 5,030 | 35 | + 0.70% | 7,193 | 36 |
12.05 | 4,995 | 35 | - 0.70% | 12,684 | 64 |
12.04 | 5,030 | 50 | - 0.98% | 6,432 | 32 |
12.01 | 5,080 | 60 | - 1.17% | 9,872 | 50 |
11.30 | 5,140 | 40 | + 0.78% | 8,178 | 42 |