| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,630 | 150 | - 3.14% | 809,291 | 3,780 |
| 07.16 | 4,780 | 220 | - 4.40% | 1,580,885 | 7,715 |
| 07.15 | 5,000 | 480 | - 8.76% | 1,974,564 | 10,079 |
| 07.14 | 5,480 | 320 | - 5.52% | 4,175,945 | 23,994 |
| 07.11 | 5,800 | 960 | + 19.84% | 19,794,991 | 111,254 |
| 07.10 | 4,840 | 300 | + 6.61% | 9,110,638 | 44,830 |
| 07.09 | 4,540 | 120 | - 2.58% | 1,716,870 | 7,862 |
| 07.08 | 4,660 | 50 | + 1.09% | 4,920,427 | 23,319 |
| 07.07 | 4,610 | 75 | - 1.60% | 6,225,680 | 31,317 |
| 07.04 | 4,685 | 465 | - 9.03% | 4,362,274 | 21,986 |