일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,000	40	- 0.79%	6,300	32
12.12	5,040	10	- 0.20%	10,630	54
12.11	5,050	10	+ 0.20%	7,133	36
12.08	5,040	60	+ 1.21%	6,513	32
12.07	4,980	50	- 0.99%	6,281	31
12.06	5,030	35	+ 0.70%	7,193	36
12.05	4,995	35	- 0.70%	12,684	64
12.04	5,030	50	- 0.98%	6,432	32
12.01	5,080	60	- 1.17%	9,872	50
11.30	5,140	40	+ 0.78%	8,178	42