일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,880	70	- 1.18%	149,520	883
11.24	5,950	0	0.00%	109,442	656
11.23	5,950	20	+ 0.34%	436,988	2,645
11.22	5,930	90	- 1.50%	133,778	800
11.21	6,020	40	+ 0.67%	117,253	703
11.20	5,980	140	+ 2.40%	114,963	684
11.17	5,840	100	- 1.68%	123,227	721
11.16	5,940	0	0.00%	79,377	474
11.15	5,940	140	+ 2.41%	148,753	882
11.14	5,800	120	+ 2.11%	106,447	617