일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,625	110	- 2.32%	1,073,809	5,232
07.16	4,735	675	+ 16.63%	4,361,389	21,037
07.15	4,060	25	- 0.61%	6,830	28
07.14	4,085	25	- 0.61%	13,014	53
07.11	4,110	25	+ 0.61%	7,175	29
07.10	4,085	10	+ 0.25%	10,620	43
07.09	4,075	80	- 1.93%	17,047	70
07.08	4,155	15	- 0.36%	6,211	26
07.07	4,170	115	+ 2.84%	21,965	92
07.04	4,055	15	- 0.37%	10,833	44