일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,980	10	+ 0.14%	48,382	331
12.12	6,970	10	- 0.14%	45,267	312
12.11	6,980	100	+ 1.45%	14,066	97
12.08	6,880	180	- 2.55%	55,299	383
12.07	7,060	40	- 0.56%	24,234	170
12.06	7,100	80	- 1.11%	26,055	186
12.05	7,180	180	+ 2.57%	58,089	413
12.04	7,000	0	0.00%	39,890	279
12.01	7,000	30	- 0.43%	24,094	167
11.30	7,030	110	+ 1.59%	20,601	145