일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,220	50	- 1.53%	30,075	97
01.02	3,270	0	0.00%	31,173	101
12.28	3,270	55	- 1.65%	42,021	137
12.27	3,325	160	+ 5.06%	49,120	157
12.26	3,165	5	+ 0.16%	54,655	176
12.22	3,160	30	+ 0.96%	85,742	270
12.21	3,130	180	+ 6.10%	111,492	338
12.20	2,950	60	+ 2.08%	156,235	470
12.19	2,890	10	+ 0.35%	23,706	68
12.18	2,880	15	+ 0.52%	18,540	54