| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 68,200 | 300 | + 0.44% | 64,072 | 4,396 |
| 01.08 | 67,900 | 1,000 | - 1.45% | 103,702 | 7,094 |
| 01.05 | 68,900 | 1,100 | - 1.57% | 105,865 | 7,353 |
| 01.04 | 70,000 | 2,900 | - 3.98% | 165,326 | 11,685 |
| 01.03 | 72,900 | 400 | - 0.55% | 127,232 | 9,274 |
| 01.02 | 73,300 | 1,300 | + 1.81% | 218,460 | 15,908 |
| 12.28 | 72,000 | 900 | + 1.27% | 149,400 | 10,720 |
| 12.27 | 71,100 | 800 | + 1.14% | 144,608 | 10,237 |
| 12.26 | 70,300 | 900 | + 1.30% | 173,466 | 12,269 |
| 12.22 | 69,400 | 600 | + 0.87% | 73,009 | 5,063 |