일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,530	130	- 2.30%	52,717	296
11.10	5,660	260	- 4.39%	78,152	443
11.09	5,920	10	+ 0.17%	34,043	197
11.08	5,910	100	- 1.66%	39,958	238
11.07	6,010	80	+ 1.35%	70,523	422
11.06	5,930	90	+ 1.54%	69,263	409
11.03	5,840	260	+ 4.66%	86,882	501
11.02	5,580	290	+ 5.48%	77,381	429
11.01	5,290	140	- 2.58%	76,044	408
10.31	5,430	170	- 3.04%	97,879	537