일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	23,150	100	+ 0.43%	55,339	1,279
11.14	23,050	500	+ 2.22%	21,881	504
11.13	22,550	1,350	- 5.65%	37,413	870
11.10	23,900	900	- 3.63%	24,766	590
11.09	24,800	350	+ 1.43%	21,807	539
11.08	24,450	1,350	- 5.23%	40,913	1,028
11.07	25,800	0	0.00%	112,878	2,981
11.06	25,800	1,800	+ 7.50%	66,951	1,692
11.03	24,000	500	+ 2.13%	43,889	1,055
11.02	23,500	2,100	+ 9.81%	62,736	1,448