일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	69,000	2,000	- 2.82%	130,635	9,047
11.24	71,000	2,000	+ 2.90%	168,754	11,955
11.23	69,000	2,100	+ 3.14%	184,049	12,593
11.22	66,900	400	+ 0.60%	93,751	6,234
11.21	66,500	0	0.00%	107,055	7,085
11.20	66,500	1,700	+ 2.62%	96,099	6,372
11.17	64,800	2,800	- 4.14%	156,532	10,192
11.16	67,600	1,900	+ 2.89%	171,941	11,541
11.15	65,700	500	- 0.76%	215,248	14,287
11.14	66,200	1,800	+ 2.80%	117,421	7,780