일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 71,300 | 2,600 | + 3.79% | 131,566 | 9,141 |
11.28 | 68,700 | 300 | - 0.44% | 102,418 | 7,060 |
11.27 | 69,000 | 2,000 | - 2.82% | 130,635 | 9,047 |
11.24 | 71,000 | 2,000 | + 2.90% | 168,754 | 11,955 |
11.23 | 69,000 | 2,100 | + 3.14% | 184,049 | 12,593 |
11.22 | 66,900 | 400 | + 0.60% | 93,751 | 6,234 |
11.21 | 66,500 | 0 | 0.00% | 107,055 | 7,085 |
11.20 | 66,500 | 1,700 | + 2.62% | 96,099 | 6,372 |
11.17 | 64,800 | 2,800 | - 4.14% | 156,532 | 10,192 |
11.16 | 67,600 | 1,900 | + 2.89% | 171,941 | 11,541 |