일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 2,945 | 45 | - 1.51% | 305,635 | 897 |
12.20 | 2,990 | 35 | + 1.18% | 248,468 | 742 |
12.19 | 2,955 | 85 | - 2.80% | 339,315 | 1,005 |
12.18 | 3,040 | 10 | - 0.33% | 203,250 | 615 |
12.15 | 3,050 | 30 | - 0.97% | 285,719 | 877 |
12.14 | 3,080 | 5 | - 0.16% | 313,365 | 972 |
12.13 | 3,085 | 55 | - 1.75% | 1,074,612 | 3,433 |
12.12 | 3,140 | 145 | + 4.84% | 782,074 | 2,432 |
12.11 | 2,995 | 90 | + 3.10% | 351,021 | 1,036 |
12.08 | 2,905 | 80 | - 2.68% | 376,003 | 1,103 |