일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 21,000 | 400 | + 1.94% | 388,924 | 8,100 |
12.18 | 20,600 | 350 | + 1.73% | 228,928 | 4,712 |
12.15 | 20,250 | 550 | - 2.64% | 341,961 | 7,015 |
12.14 | 20,800 | 500 | + 2.46% | 411,232 | 8,568 |
12.13 | 20,300 | 0 | 0.00% | 161,135 | 3,271 |
12.12 | 20,300 | 150 | - 0.73% | 263,732 | 5,345 |
12.11 | 20,450 | 750 | - 3.54% | 364,631 | 7,561 |
12.08 | 21,200 | 350 | + 1.68% | 337,056 | 7,073 |
12.07 | 20,850 | 100 | + 0.48% | 405,173 | 8,486 |
12.06 | 20,750 | 0 | 0.00% | 217,442 | 4,486 |