일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	20,300	0	0.00%	161,135	3,271
12.12	20,300	150	- 0.73%	263,732	5,345
12.11	20,450	750	- 3.54%	364,631	7,561
12.08	21,200	350	+ 1.68%	337,056	7,073
12.07	20,850	100	+ 0.48%	405,173	8,486
12.06	20,750	0	0.00%	217,442	4,486
12.05	20,750	200	+ 0.97%	361,784	7,502
12.04	20,550	560	+ 2.80%	518,665	10,622
12.01	19,990	220	+ 1.11%	329,751	6,592
11.30	19,770	160	+ 0.82%	136,086	2,685