일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,915	10	- 0.34%	109,439	319
11.23	2,925	15	+ 0.52%	144,623	422
11.22	2,910	145	- 4.75%	278,685	830
11.21	3,055	65	+ 2.17%	585,257	1,817
11.20	2,990	40	+ 1.36%	472,870	1,366
11.17	2,950	160	+ 5.74%	3,164,210	9,749
11.16	2,790	210	- 7.00%	276,370	795
11.15	3,000	30	- 0.99%	297,489	890
11.14	3,030	110	- 3.50%	363,274	1,122
11.13	3,140	215	+ 7.35%	1,810,428	5,796