| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 361,500 | 4,500 | + 1.26% | 7,633 | 2,750 |
| 01.15 | 357,000 | 500 | + 0.14% | 8,919 | 3,204 |
| 01.12 | 356,500 | 7,500 | - 2.06% | 13,088 | 4,709 |
| 01.11 | 364,000 | 2,500 | - 0.68% | 12,233 | 4,478 |
| 01.10 | 366,500 | 4,000 | - 1.08% | 11,767 | 4,339 |
| 01.09 | 370,500 | 4,500 | - 1.20% | 20,206 | 7,518 |
| 01.08 | 375,000 | 3,000 | - 0.79% | 10,661 | 4,023 |
| 01.05 | 378,000 | 5,000 | - 1.31% | 14,764 | 5,604 |
| 01.04 | 383,000 | 8,500 | - 2.17% | 18,010 | 6,984 |
| 01.03 | 391,500 | 5,000 | - 1.26% | 23,139 | 9,205 |