일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	191,400	5,700	+ 3.07%	8,204	1,548
10.21	185,700	300	+ 0.16%	13,345	2,507
10.20	185,400	400	+ 0.22%	8,665	1,598
10.17	185,000	100	+ 0.05%	15,839	2,938
10.16	184,900	4,600	+ 2.55%	9,927	1,820
10.15	180,300	2,600	+ 1.46%	4,684	841
10.14	177,700	300	+ 0.17%	7,866	1,399
10.13	177,400	1,800	- 1.00%	8,570	1,517
10.10	179,200	2,700	- 1.48%	12,153	2,183
10.02	181,900	1,800	+ 1.00%	10,843	1,978