| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 173,000 | 8,500 | - 4.68% | 73,180 | 12,828 |
| 01.15 | 181,500 | 500 | + 0.28% | 52,888 | 9,685 |
| 01.12 | 181,000 | 3,700 | + 2.09% | 79,370 | 14,346 |
| 01.11 | 177,300 | 900 | + 0.51% | 46,729 | 8,374 |
| 01.10 | 176,400 | 600 | - 0.34% | 52,282 | 9,329 |
| 01.09 | 177,000 | 2,300 | + 1.32% | 82,462 | 14,639 |
| 01.08 | 174,700 | 5,300 | + 3.13% | 104,806 | 18,349 |
| 01.05 | 169,400 | 1,400 | + 0.83% | 73,824 | 12,586 |
| 01.04 | 168,000 | 100 | + 0.06% | 71,731 | 12,043 |
| 01.03 | 167,900 | 10,200 | + 6.47% | 191,184 | 31,862 |