일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	367,500	2,500	- 0.68%	14,460	5,345
11.13	370,000	5,500	+ 1.51%	19,409	7,176
11.10	364,500	4,500	- 1.22%	16,096	5,836
11.09	369,000	3,000	- 0.81%	7,083	2,615
11.08	372,000	2,000	+ 0.54%	17,970	6,685
11.07	370,000	7,000	+ 1.93%	32,750	12,084
11.06	363,000	1,500	- 0.41%	38,402	13,788
11.03	364,500	12,500	+ 3.55%	23,080	8,376
11.02	352,000	8,000	- 2.22%	24,570	8,698
11.01	360,000	3,000	+ 0.84%	36,076	12,912