일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	391,500	1,500	- 0.38%	11,904	4,675
11.24	393,000	11,500	+ 3.01%	19,843	7,803
11.23	381,500	6,500	- 1.68%	16,628	6,354
11.22	388,000	6,500	+ 1.70%	21,225	8,312
11.21	381,500	6,500	+ 1.73%	21,552	8,279
11.20	375,000	500	+ 0.13%	5,808	2,187
11.17	374,500	2,000	- 0.53%	5,521	2,066
11.16	376,500	4,500	+ 1.21%	9,193	3,459
11.15	372,000	4,500	+ 1.22%	10,926	4,078
11.14	367,500	2,500	- 0.68%	14,460	5,345