시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 100,500 0 0.00% 26,436 2,653
08.25 100,500 600 + 0.60% 45,589 4,575
08.24 99,900 1,100 - 1.09% 20,319 2,034
08.21 101,000 500 - 0.49% 24,903 2,524
08.20 101,500 6,500 - 6.02% 22,819 2,354
08.19 108,000 2,000 - 1.82% 19,204 2,062
08.18 110,000 5,500 - 4.76% 24,330 2,701
08.14 115,500 500 - 0.43% 18,932 2,171
08.13 116,000 2,000 + 1.75% 25,773 2,963
08.12 114,000 0 0.00% 29,176 3,296