시간	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	100,500	0	0.00%	26,436	2,653
08.25	100,500	600	+ 0.60%	45,589	4,575
08.24	99,900	1,100	- 1.09%	20,319	2,034
08.21	101,000	500	- 0.49%	24,903	2,524
08.20	101,500	6,500	- 6.02%	22,819	2,354
08.19	108,000	2,000	- 1.82%	19,204	2,062
08.18	110,000	5,500	- 4.76%	24,330	2,701
08.14	115,500	500	- 0.43%	18,932	2,171
08.13	116,000	2,000	+ 1.75%	25,773	2,963
08.12	114,000	0	0.00%	29,176	3,296