일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,366	46	+ 3.49%	118,530	161
11.14	1,320	3	- 0.23%	368,399	505
11.13	1,323	20	- 1.49%	27,998	37
11.10	1,343	11	- 0.81%	11,883	16
11.09	1,354	1	- 0.07%	29,367	39
11.08	1,355	5	- 0.37%	81,762	113
11.07	1,360	24	- 1.73%	52,989	72
11.06	1,384	3	+ 0.22%	86,371	120
11.03	1,381	44	+ 3.29%	146,942	201
11.02	1,337	10	+ 0.75%	25,985	35