시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,660 15 - 0.56% 175,280 471
02.13 2,675 25 - 0.93% 101,588 273
02.12 2,700 30 + 1.12% 487,749 1,328
02.11 2,670 70 + 2.69% 93,839 245
02.10 2,600 45 - 1.70% 58,409 151
02.07 2,645 25 - 0.94% 50,406 132
02.06 2,670 80 - 2.91% 145,769 393
02.05 2,750 115 + 4.36% 83,460 223
02.04 2,635 25 + 0.96% 47,991 127
02.03 2,610 110 + 4.40% 62,936 160