일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,399	12	- 0.85%	30,662	43
11.24	1,411	1	+ 0.07%	31,326	44
11.23	1,410	6	- 0.42%	37,725	53
11.22	1,416	0	0.00%	30,788	44
11.21	1,416	5	+ 0.35%	31,091	44
11.20	1,411	4	- 0.28%	31,120	44
11.17	1,415	10	+ 0.71%	30,515	43
11.16	1,405	39	+ 2.86%	102,004	144
11.15	1,366	46	+ 3.49%	118,530	161
11.14	1,320	3	- 0.23%	368,399	505