일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	7,130	50	- 0.70%	28,462	206
12.20	7,180	150	+ 2.13%	26,031	186
12.19	7,030	50	+ 0.72%	11,442	79
12.18	6,980	40	+ 0.58%	7,609	52
12.15	6,940	10	+ 0.14%	15,255	105
12.14	6,930	20	- 0.29%	12,017	83
12.13	6,950	110	+ 1.61%	16,050	110
12.12	6,840	160	- 2.29%	11,772	81
12.11	7,000	150	+ 2.19%	13,601	95