일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,950	110	+ 1.61%	16,050	110
12.12	6,840	160	- 2.29%	11,772	81
12.11	7,000	150	+ 2.19%	13,601	95
12.08	6,850	0	0.00%	11,083	75
12.07	6,850	20	- 0.29%	12,526	85
12.06	6,870	150	+ 2.23%	11,033	74
12.05	6,720	80	- 1.18%	24,639	164
12.04	6,800	130	- 1.88%	17,288	118
12.01	6,930	80	+ 1.17%	12,088	82
11.30	6,850	20	- 0.29%	15,235	104