일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	20,350	300	- 1.45%	21,370	440
12.14	20,650	350	- 1.67%	174,819	3,603
12.13	21,000	250	+ 1.21%	15,066	313
12.12	20,750	500	- 2.35%	35,708	747
12.11	21,250	0	0.00%	23,564	502
12.08	21,250	150	- 0.70%	32,295	686
12.07	21,400	450	+ 2.15%	61,769	1,316
12.06	20,950	200	+ 0.96%	37,205	777
12.05	20,750	450	+ 2.22%	46,232	954
12.04	20,300	100	+ 0.50%	27,895	563