일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,100	10	- 0.12%	48,875	395
09.30	8,110	30	+ 0.37%	43,745	352
09.29	8,080	310	+ 3.99%	123,522	989
09.26	7,770	170	- 2.14%	83,922	653
09.25	7,940	60	- 0.75%	72,400	576
09.24	8,000	250	- 3.03%	181,788	1,462
09.23	8,250	90	- 1.08%	118,228	984