시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 24,950 650 - 2.54% 174,442 4,380
05.28 25,600 1,150 - 4.30% 202,913 5,297
05.27 26,750 0 0.00% 200,578 5,393
05.26 26,750 150 + 0.56% 156,284 4,174
05.25 26,600 400 - 1.48% 178,136 4,778
05.22 27,000 250 + 0.94% 229,422 6,064
05.21 26,750 400 + 1.52% 222,810 5,985
05.20 26,350 850 + 3.33% 474,830 12,675
05.19 25,500 600 - 2.30% 240,150 6,133
05.18 26,100 700 - 2.61% 223,710 5,872