일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,260	210	- 2.81%	162,089	1,189
10.21	7,470	310	- 3.99%	220,044	1,667
10.20	7,780	110	+ 1.43%	69,574	540
10.17	7,670	240	- 3.03%	152,288	1,184
10.16	7,910	110	- 1.37%	98,042	781
10.15	8,020	10	- 0.13%	71,172	573
10.14	8,030	300	- 3.60%	120,905	984
10.13	8,330	70	- 0.83%	111,763	938
10.10	8,400	180	+ 2.19%	126,438	1,039
10.02	8,220	120	+ 1.48%	73,181	598