일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 8,270 | 160 | + 1.97% | 39,560 | 325 |
11.17 | 8,110 | 30 | - 0.37% | 37,487 | 303 |
11.16 | 8,140 | 60 | - 0.73% | 45,355 | 369 |
11.15 | 8,200 | 420 | + 5.40% | 78,314 | 632 |
11.14 | 7,780 | 230 | + 3.05% | 38,373 | 298 |
11.13 | 7,550 | 50 | - 0.66% | 74,933 | 575 |
11.10 | 7,600 | 200 | - 2.56% | 59,657 | 456 |
11.09 | 7,800 | 350 | - 4.29% | 89,188 | 702 |
11.08 | 8,150 | 90 | + 1.12% | 56,598 | 464 |
11.07 | 8,060 | 140 | - 1.71% | 98,144 | 798 |