일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	26,950	300	- 1.10%	161,461	4,351
11.22	27,250	500	+ 1.87%	306,153	8,214
11.21	26,750	1,500	+ 5.94%	518,335	13,631
11.20	25,250	650	+ 2.64%	230,885	5,809
11.17	24,600	1,300	- 5.02%	324,277	8,103
11.16	25,900	350	+ 1.37%	197,144	5,060
11.15	25,550	200	+ 0.79%	380,947	9,801
11.14	25,350	50	- 0.20%	186,149	4,745
11.13	25,400	600	- 2.31%	183,527	4,712
11.10	26,000	900	- 3.35%	284,395	7,415