일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	26,900	400	- 1.47%	388,592	10,560
11.28	27,300	1,050	+ 4.00%	556,961	15,129
11.27	26,250	250	- 0.94%	322,714	8,611
11.24	26,500	450	- 1.67%	152,019	4,059
11.23	26,950	300	- 1.10%	161,461	4,351
11.22	27,250	500	+ 1.87%	306,153	8,214
11.21	26,750	1,500	+ 5.94%	518,335	13,631
11.20	25,250	650	+ 2.64%	230,885	5,809
11.17	24,600	1,300	- 5.02%	324,277	8,103
11.16	25,900	350	+ 1.37%	197,144	5,060