일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,850	80	+ 0.51%	130,767	2,065
10.21	15,770	510	+ 3.34%	326,747	5,171
10.20	15,260	110	+ 0.73%	150,549	2,278
10.17	15,150	330	- 2.13%	192,957	2,935
10.16	15,480	60	+ 0.39%	125,034	1,936
10.15	15,420	230	+ 1.51%	112,251	1,719
10.14	15,190	120	- 0.78%	136,920	2,087
10.13	15,310	210	- 1.35%	142,691	2,182
10.10	15,520	350	- 2.21%	186,646	2,909
10.02	15,870	260	+ 1.67%	222,014	3,529