일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 7,940 | 40 | + 0.51% | 28,480 | 224 |
12.28 | 7,900 | 60 | - 0.75% | 46,462 | 367 |
12.27 | 7,960 | 20 | - 0.25% | 25,835 | 205 |
12.26 | 7,980 | 10 | + 0.13% | 13,616 | 110 |
12.22 | 7,970 | 210 | - 2.57% | 36,063 | 290 |
12.21 | 8,180 | 90 | - 1.09% | 56,115 | 455 |
12.20 | 8,270 | 60 | - 0.72% | 55,294 | 460 |
12.19 | 8,330 | 20 | + 0.24% | 23,512 | 197 |
12.18 | 8,310 | 0 | 0.00% | 14,054 | 118 |