일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,160	50	+ 2.37%	26,917	58
10.21	2,110	10	+ 0.48%	18,607	40
10.20	2,100	15	- 0.71%	24,004	50
10.17	2,115	85	+ 4.19%	30,224	62
10.16	2,030	0	0.00%	22,177	45
10.15	2,030	30	+ 1.50%	17,453	36
10.14	2,000	7	+ 0.35%	48,182	96
10.13	1,993	17	- 0.85%	6,909	14
10.10	2,010	10	- 0.50%	42,140	84
10.02	2,020	80	- 3.81%	14,738	30