| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 26,000 | 150 | + 0.58% | 74,614 | 1,961 |
| 01.18 | 25,850 | 50 | + 0.19% | 67,903 | 1,765 |
| 01.17 | 25,800 | 1,550 | - 5.67% | 214,962 | 5,607 |
| 01.16 | 27,350 | 50 | - 0.18% | 59,197 | 1,621 |
| 01.15 | 27,400 | 850 | - 3.01% | 68,238 | 1,886 |
| 01.12 | 28,250 | 600 | - 2.08% | 105,080 | 2,972 |
| 01.11 | 28,850 | 1,900 | + 7.05% | 214,716 | 6,061 |
| 01.10 | 26,950 | 400 | - 1.46% | 105,333 | 2,842 |
| 01.09 | 27,350 | 300 | + 1.11% | 86,121 | 2,361 |
| 01.08 | 27,050 | 400 | - 1.46% | 120,312 | 3,250 |