일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,500	90	+ 1.07%	17,071	145
12.15	8,410	60	- 0.71%	65,344	550
12.14	8,470	0	0.00%	22,170	189
12.13	8,470	90	- 1.05%	35,799	305
12.12	8,560	200	+ 2.39%	43,577	372
12.11	8,360	40	+ 0.48%	25,248	210
12.08	8,320	110	+ 1.34%	26,866	222
12.07	8,210	60	- 0.73%	52,492	431
12.06	8,270	20	+ 0.24%	11,057	91
12.05	8,250	370	- 4.29%	99,613	829