일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,904	30	+ 1.60%	326,073	623
11.28	1,874	39	- 2.04%	140,015	265
11.27	1,913	3	+ 0.16%	160,829	307
11.24	1,910	7	+ 0.37%	199,652	382
11.23	1,903	17	+ 0.90%	217,919	413
11.22	1,886	0	0.00%	164,291	308
11.21	1,886	0	0.00%	270,447	510
11.20	1,886	34	+ 1.84%	314,950	590
11.17	1,852	29	- 1.54%	405,889	748
11.16	1,881	11	+ 0.59%	298,841	557