시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 1,820 55 - 2.93% 518,530 945
01.03 1,875 15 - 0.79% 433,721 812
01.02 1,890 30 + 1.61% 425,930 792
12.30 1,860 5 - 0.27% 311,732 579
12.27 1,865 60 + 3.32% 449,780 831
12.26 1,805 10 + 0.56% 580,882 1,049
12.24 1,795 85 - 4.52% 1,121,398 2,053
12.23 1,880 70 - 3.59% 1,234,178 2,347
12.20 1,950 230 - 10.55% 3,784,103 7,497
12.19 2,180 110 + 5.31% 4,536,891 9,630