일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,886	0	0.00%	164,291	308
11.21	1,886	0	0.00%	270,447	510
11.20	1,886	34	+ 1.84%	314,950	590
11.17	1,852	29	- 1.54%	405,889	748
11.16	1,881	11	+ 0.59%	298,841	557
11.15	1,870	24	+ 1.30%	958,843	1,788
11.14	1,846	37	+ 2.05%	910,701	1,665
11.13	1,809	49	+ 2.78%	11,097,814	21,208
11.10	1,760	35	- 1.95%	214,836	378
11.09	1,795	18	- 0.99%	121,242	218