일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	16,310	90	- 0.55%	17,268	281
11.27	16,400	440	+ 2.76%	64,261	1,057
11.24	15,960	560	+ 3.64%	33,494	530
11.23	15,400	100	- 0.65%	6,999	108
11.22	15,500	210	- 1.34%	10,848	168
11.21	15,710	120	+ 0.77%	17,731	279
11.20	15,590	410	+ 2.70%	25,419	394
11.17	15,180	50	+ 0.33%	6,991	105
11.16	15,130	120	+ 0.80%	10,837	164
11.15	15,010	390	+ 2.67%	8,958	134