일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,547	30	+ 1.98%	1,579,572	2,541
10.21	1,517	38	- 2.44%	910,311	1,406
10.20	1,555	31	- 1.96%	650,162	1,018
10.17	1,586	49	- 3.00%	707,085	1,155
10.16	1,635	7	- 0.43%	401,505	653
10.15	1,642	0	0.00%	437,671	719
10.14	1,642	134	- 7.55%	1,260,273	2,129
10.13	1,776	94	+ 5.59%	1,199,028	2,132
10.10	1,682	68	- 3.89%	633,896	1,073
10.02	1,750	18	+ 1.04%	518,543	912