일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	3,145	15	- 0.48%	163,908	499
11.22	3,160	220	- 6.51%	87,866	281
11.21	3,380	40	+ 1.20%	32,321	108
11.20	3,340	40	+ 1.21%	54,202	178
11.17	3,300	130	- 3.79%	36,948	121
11.16	3,430	80	- 2.28%	25,760	88
11.15	3,510	95	+ 2.78%	45,299	155
11.14	3,415	105	+ 3.17%	22,871	77
11.13	3,310	145	- 4.20%	49,489	164
11.10	3,455	95	- 2.68%	37,681	130