일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,025	10	- 0.33%	92,017	277
12.18	3,035	70	- 2.25%	173,134	527
12.15	3,105	60	- 1.90%	169,571	527
12.14	3,165	115	+ 3.77%	275,067	859
12.13	3,050	100	- 3.18%	192,145	596
12.12	3,150	235	+ 8.06%	722,553	2,227
12.11	2,915	30	- 1.02%	105,494	307
12.08	2,945	35	- 1.17%	186,795	540
12.07	2,980	30	+ 1.02%	157,054	465
12.06	2,950	90	- 2.96%	272,474	811