| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,988 | 12 | - 0.60% | 199,048 | 404 |
| 07.16 | 2,000 | 152 | + 8.23% | 258,064 | 499 |
| 07.15 | 1,848 | 42 | - 2.22% | 153,220 | 283 |
| 07.14 | 1,890 | 7 | + 0.37% | 189,207 | 357 |
| 07.11 | 1,883 | 147 | + 8.47% | 887,833 | 1,679 |
| 07.10 | 1,736 | 57 | + 3.40% | 232,585 | 398 |
| 07.09 | 1,679 | 1 | - 0.06% | 449,986 | 764 |
| 07.08 | 1,680 | 75 | + 4.67% | 918,650 | 1,544 |
| 07.07 | 1,605 | 610 | - 27.54% | 4,948,705 | 8,350 |
| 07.04 | 2,215 | 45 | - 1.99% | 122,355 | 268 |