일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,880	96	- 4.86%	244,386	466
10.21	1,976	31	+ 1.59%	205,513	401
10.20	1,945	64	+ 3.40%	442,953	858
10.17	1,881	59	+ 3.24%	277,682	516
10.16	1,822	39	- 2.10%	115,473	212
10.15	1,861	47	+ 2.59%	238,917	446
10.14	1,814	0	0.00%	151,567	273
10.13	1,814	2	+ 0.11%	128,545	233
10.10	1,812	21	+ 1.17%	180,823	326
10.02	1,791	25	- 1.38%	414,148	754