일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,905	20	+ 0.52%	105,996	414
01.02	3,885	65	+ 1.70%	81,770	316
12.28	3,820	55	+ 1.46%	82,400	312
12.27	3,765	15	+ 0.40%	66,876	251
12.26	3,750	40	- 1.06%	77,574	292
12.22	3,790	45	- 1.17%	76,047	290
12.21	3,835	40	- 1.03%	79,514	306
12.20	3,875	55	- 1.40%	127,505	501
12.19	3,930	75	+ 1.95%	130,736	508
12.18	3,855	15	+ 0.39%	56,610	218