일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	24,200	900	+ 3.86%	39,042	936
11.13	23,300	500	- 2.10%	34,358	805
11.10	23,800	350	- 1.45%	22,042	523
11.09	24,150	500	- 2.03%	41,677	1,017
11.08	24,650	300	+ 1.23%	119,748	3,041
11.07	24,350	650	- 2.60%	37,546	919
11.06	25,000	850	+ 3.52%	85,977	2,116
11.03	24,150	250	+ 1.05%	18,206	437
11.02	23,900	1,150	+ 5.06%	42,790	1,014
11.01	22,750	0	0.00%	32,646	748