일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	29,550	150	+ 0.51%	3,296	97
11.23	29,400	0	0.00%	1,968	58
11.22	29,400	0	0.00%	4,036	118
11.21	29,400	0	0.00%	3,560	105
11.20	29,400	250	+ 0.86%	4,080	119
11.17	29,150	50	- 0.17%	3,121	90
11.16	29,200	250	+ 0.86%	3,306	96
11.15	28,950	400	+ 1.40%	3,838	111
11.14	28,550	150	+ 0.53%	1,909	54
11.13	28,400	100	+ 0.35%	3,090	87