일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	66,600	800	- 1.19%	20,673	1,384
12.20	67,400	800	+ 1.20%	24,982	1,681
12.19	66,600	400	- 0.60%	20,198	1,350
12.18	67,000	400	- 0.59%	20,721	1,387
12.15	67,400	1,500	+ 2.28%	80,722	5,439
12.14	65,900	500	+ 0.77%	41,875	2,751
12.13	65,400	400	- 0.61%	20,968	1,386
12.12	65,800	200	+ 0.31%	23,093	1,515
12.11	65,600	400	+ 0.61%	13,484	883
12.08	65,200	400	- 0.61%	17,589	1,147