일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,180	90	- 0.73%	37,001	452
01.08	12,270	270	+ 2.25%	39,996	484
01.05	12,000	50	- 0.42%	23,565	283
01.04	12,050	20	+ 0.17%	22,580	272
01.03	12,030	120	- 0.99%	21,866	263
01.02	12,150	120	+ 1.00%	37,258	449
12.28	12,030	70	- 0.58%	27,534	331
12.27	12,100	120	+ 1.00%	118,153	1,425
12.26	11,980	160	- 1.32%	52,647	633
12.22	12,140	120	- 0.98%	47,023	573